Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.527,05 +824,89 (+1,45%) CMC Crypto 200
1.281,78 -2,05 (-0,16%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00016000 | 2024-06-26 9:46AM EDT | 16.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240705C00019000 | 2024-06-27 2:39PM EDT | 19.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SAVA240705C00019500 | 2024-06-27 3:17PM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SAVA240705C00020000 | 2024-06-27 11:29AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SAVA240705C00021000 | 2024-06-27 2:55PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240705C00022000 | 2024-06-25 1:49PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240705C00023000 | 2024-06-27 10:33AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240705C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240705C00025000 | 2024-06-27 10:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA240705C00026000 | 2024-06-26 11:58AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 199.61% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240705C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00012000 | 2024-05-24 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 251.56% |
| SAVA240705P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.32 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 215.63% |
| SAVA240705P00016000 | 2024-06-27 3:40PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAVA240705P00017000 | 2024-06-26 3:51PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240705P00017500 | 2024-06-27 1:45PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SAVA240705P00018000 | 2024-06-27 1:06PM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SAVA240705P00018500 | 2024-06-27 12:44PM EDT | 18.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SAVA240705P00019000 | 2024-06-27 11:50AM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA240705P00020000 | 2024-06-27 9:35AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240705P00021000 | 2024-06-18 1:29PM EDT | 21.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240705P00021500 | 2024-06-21 3:41PM EDT | 21.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240705P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
