Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.157,96 +90,05 (+0,50%) Euro Stoxx 50
4.924,74 +39,29 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.50 | 0.14 | 0.00 | - | - | 41 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 18 | 35 |
| - | - | - | - | - | 16.50 | 0.33 | 0.00 | - | - | 41 |
| 2.50 | 0.00 | - | 5 | 4 | 17.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 22 | 32 |
| 2.10 | 0.00 | - | 10 | 2 | 18.00 | 0.41 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 18.50 | 0.57 | 0.00 | - | 11 | 21 |
| 1.20 | 0.00 | - | 2 | 19 | 19.00 | 0.62 | 0.00 | - | 60 | 105 |
| 0.96 | 0.00 | - | 1 | 2 | 19.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 12 | 42 | 20.00 | 1.24 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 20.50 | 1.74 | 0.00 | - | 2 | 5 |
| 0.38 | 0.00 | - | 34 | 151 | 21.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 17 | 63 | 21.50 | 2.83 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 11 | 69 | 22.00 | 3.10 | 0.00 | - | 3 | 8 |
| 0.32 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 13 | 23.00 | 3.44 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 110 | 24.00 | 3.95 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 1 | 43 | 25.00 | 4.73 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 2 | 7 | 26.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 101 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 7.72 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 12 | 28 | 30.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 11 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 120 | 35.00 | - | - | - | - | - |
