Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.150,08 +82,17 (+0,45%) Euro Stoxx 50
4.922,33 +36,88 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 20 | 72 |
| 6.84 | 0.00 | - | 30 | 251 | 15.00 | 0.03 | 0.00 | - | 8 | 404 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | - | 70 |
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 1 | 28 |
| 2.50 | 0.00 | - | - | 2 | 16.50 | 0.01 | 0.00 | - | 40 | 619 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 10 | 34 |
| 5.60 | 0.00 | - | 70 | 92 | 17.50 | 0.06 | 0.00 | - | 6 | 471 |
| 2.00 | 0.00 | - | - | 1 | 18.00 | 0.08 | 0.00 | - | 41 | 709 |
| 1.04 | 0.00 | - | 5 | 32 | 18.50 | 0.17 | 0.00 | - | 11 | 162 |
| 0.60 | 0.00 | - | 6 | 56 | 19.00 | 0.33 | 0.00 | - | 45 | 281 |
| 0.56 | 0.00 | - | 41 | 100 | 19.50 | 0.51 | 0.00 | - | 28 | 175 |
| 0.24 | 0.00 | - | 184 | 892 | 20.00 | 1.00 | 0.00 | - | 5 | 479 |
| 0.17 | 0.00 | - | 169 | 283 | 20.50 | 1.32 | 0.00 | - | 5 | 10 |
| 0.08 | 0.00 | - | 52 | 333 | 21.00 | 1.55 | 0.00 | - | 1 | 67 |
| 0.06 | 0.00 | - | 13 | 86 | 21.50 | 2.38 | 0.00 | - | 1 | 37 |
| 0.07 | 0.00 | - | 2 | 277 | 22.00 | 2.71 | 0.00 | - | 3 | 250 |
| 0.08 | 0.00 | - | 7 | 361 | 22.50 | 3.24 | 0.00 | - | 3 | 111 |
| 0.03 | 0.00 | - | 10 | 267 | 23.00 | 4.21 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 43 | 23.50 | 2.30 | 0.00 | - | 1 | 45 |
| 0.20 | 0.00 | - | 1 | 20 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 24.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 3,272 | 25.00 | 5.72 | 0.00 | - | 3 | 2,027 |
| 0.04 | 0.00 | - | 4 | 32 | 26.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 14 | 28.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 9 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,717 | 30.00 | 10.34 | 0.00 | - | 2 | 12 |
| 0.31 | 0.00 | - | 25 | 29 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 202 | 35.00 | 15.00 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 38.00 | - | - | - | - | - |
