Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.807,22 +494,34 (+0,85%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-04-19 3:34PM EDT | 15.00 | 5.50 | 6.20 | 8.45 | 0.00 | - | 160 | 160 | 84.38% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 17.50 | 3.60 | 4.15 | 6.30 | 0.00 | - | 2 | 2 | 79.49% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 20.00 | 2.94 | 2.52 | 4.50 | 0.00 | - | 2 | 8 | 77.34% |
| SAVA240621C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 2.00 | 1.30 | 2.79 | -0.31 | -13.42% | 5 | 189 | 70.41% |
| SAVA240621C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 1.45 | 0.85 | 1.92 | -0.21 | -12.65% | 22 | 2,693 | 76.66% |
| SAVA240621C00030000 | 2024-05-03 3:46PM EDT | 30.00 | 0.78 | 0.69 | 0.90 | +0.03 | +4.00% | 3 | 317 | 91.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-03 12:00PM EDT | 12.50 | 0.24 | 0.00 | 1.19 | -0.37 | -60.66% | 10 | 40 | 143.85% |
| SAVA240621P00015000 | 2024-05-03 2:47PM EDT | 15.00 | 0.40 | 0.07 | 1.41 | -0.10 | -20.00% | 20 | 14 | 116.21% |
| SAVA240621P00017500 | 2024-05-03 11:28AM EDT | 17.50 | 0.80 | 0.00 | 1.94 | 0.00 | - | 2 | 54 | 93.36% |
| SAVA240621P00020000 | 2024-05-03 11:46AM EDT | 20.00 | 1.70 | 1.50 | 2.00 | +0.06 | +3.66% | 2 | 62 | 87.55% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 8.97 | 7.35 | 10.20 | 0.00 | - | 1 | 11 | 92.29% |
