Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.970,72 +863,07 (+1,60%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.29 | 0.00 | - | 3 | 3 |
| 4.25 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 100 | 90 | 17.00 | 0.20 | 0.00 | - | 12 | 26 |
| 4.20 | +1.20 | +40.00% | 100 | 500 | 18.00 | 0.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 19.00 | 0.90 | 0.00 | - | 1 | 64 |
| 4.05 | 0.00 | - | 2 | 3 | 20.00 | 1.15 | -0.05 | -4.17% | 1 | 6 |
| 2.59 | 0.00 | - | 50 | 58 | 21.00 | 1.80 | 0.00 | - | 3 | 9 |
| 1.70 | 0.00 | - | 1 | 21 | 22.00 | 2.81 | 0.00 | - | 20 | 43 |
| 1.92 | 0.00 | - | 2 | 30 | 23.00 | 3.80 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 1 | 4 | 24.00 | 3.85 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 13 | 29 | 25.00 | - | - | - | - | - |
| 0.65 | -0.29 | -30.85% | 1 | 25 | 26.00 | - | - | - | - | - |
| 0.65 | +0.27 | +71.05% | 4 | 5 | 28.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 3 | 386 | 30.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 10 | 12 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 11 | 33.00 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 43 | 178 | 35.00 | - | - | - | - | - |
