Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
17.944,32 +12,15 (+0,07%) Euro Stoxx 50
4.907,58 -13,64 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.665,47 +696,41 (+1,29%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.61 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18.00 | 0.50 | 0.00 | - | 3 | 20 |
| 2.48 | 0.00 | - | 1 | 1 | 19.00 | 0.60 | 0.00 | - | 1 | 31 |
| 2.50 | 0.00 | - | - | 2 | 20.00 | 1.05 | 0.00 | - | 1 | 18 |
| 2.05 | 0.00 | - | 2 | 3 | 21.00 | 1.30 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 6 | 31 | 22.00 | 2.72 | 0.00 | - | 20 | 51 |
| 1.00 | 0.00 | - | 1 | 3 | 23.00 | 2.57 | 0.00 | - | 1 | 19 |
| 0.60 | 0.00 | - | 1 | 18 | 24.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 43 | 25.00 | 2.98 | 0.00 | - | - | 20 |
| 0.76 | 0.00 | - | 13 | 33 | 26.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 9 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 41 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 39 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
