Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.041,16 -77,16 (-0,43%) Euro Stoxx 50
4.961,04 -20,05 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,60 -36,10 (-1,53%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 19.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240524C00020000 | 2024-04-25 10:31AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAVA240524C00021000 | 2024-04-17 1:03PM EDT | 21.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SAVA240524C00022000 | 2024-04-29 12:05PM EDT | 22.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| SAVA240524C00023000 | 2024-04-29 3:58PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SAVA240524C00024000 | 2024-04-22 11:05AM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| SAVA240524C00026000 | 2024-04-26 2:10PM EDT | 26.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 12.50% |
| SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| SAVA240524C00028000 | 2024-04-26 12:27PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| SAVA240524C00029000 | 2024-04-18 1:20PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| SAVA240524C00032000 | 2024-04-25 2:07PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240524P00016000 | 2024-04-19 3:50PM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SAVA240524P00017000 | 2024-04-19 3:30PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| SAVA240524P00019000 | 2024-04-29 3:26PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| SAVA240524P00020000 | 2024-04-29 1:32PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SAVA240524P00022000 | 2024-04-26 1:28PM EDT | 22.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 23.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 25.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
