Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.497,34 +769,84 (+1,31%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5.00 | 0.45 | 0.00 | - | - | 48 |
| 21.00 | 0.00 | - | 4 | 1 | 7.50 | 0.58 | 0.00 | - | 2 | 17 |
| 18.10 | 0.00 | - | 40 | 21 | 10.00 | 0.10 | 0.00 | - | 10 | 31 |
| 10.38 | 0.00 | - | 1 | 5 | 12.50 | 0.07 | 0.00 | - | 20 | 402 |
| 6.50 | 0.00 | - | 2 | 65 | 15.00 | 0.17 | 0.00 | - | 21 | 152 |
| 2.85 | 0.00 | - | 1 | 68 | 17.50 | 0.21 | -0.19 | -47.50% | 4 | 149 |
| 2.95 | +0.63 | +27.16% | 62 | 726 | 20.00 | 0.81 | -0.02 | -2.41% | 16 | 404 |
| 1.34 | +0.17 | +14.53% | 61 | 678 | 22.50 | 1.97 | -0.15 | -7.08% | 23 | 379 |
| 0.75 | +0.25 | +50.00% | 368 | 6,177 | 25.00 | 3.60 | -0.40 | -10.00% | 2 | 1,703 |
| 0.13 | -0.03 | -18.75% | 92 | 4,451 | 30.00 | 8.71 | 0.00 | - | 947 | 1,575 |
| 0.10 | 0.00 | - | 435 | 1,936 | 35.00 | 10.70 | 0.00 | - | 10 | 27 |
| 2.15 | 0.00 | - | 7 | 300 | 40.00 | 15.50 | 0.00 | - | 1 | 107 |
