Deutsche Märkte öffnen in 2 Stunden 48 Minuten
Nikkei 225
38.267,15 -6,90 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.632,85 -2.546,42 (-4,53%) CMC Crypto 200
1.261,62 -77,44 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16.50 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.05 | -0.35 | -87.50% | 2 | 3 |
| - | - | - | - | - | 18.00 | 0.07 | -0.13 | -65.00% | 36 | 18 |
| - | - | - | - | - | 18.50 | 0.12 | 0.00 | - | 4 | 42 |
| 1.80 | 0.00 | - | 12 | 12 | 19.00 | 0.21 | -0.34 | -61.82% | 20 | 98 |
| 5.20 | 0.00 | - | 29 | 25 | 19.50 | 0.18 | 0.00 | - | 13 | 28 |
| 2.38 | 0.00 | - | 3 | 12 | 20.00 | 0.40 | 0.00 | - | 2 | 17 |
| 1.43 | 0.00 | - | - | 11 | 20.50 | 0.52 | 0.00 | - | 3 | 5 |
| 1.20 | 0.00 | - | 1 | 16 | 21.00 | 0.75 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 5 | 11 | 21.50 | 0.86 | 0.00 | - | 1 | 5 |
| 0.88 | -0.22 | -20.00% | 11 | 1,917 | 22.00 | 0.89 | -0.38 | -29.92% | 1 | 19 |
| 0.80 | +0.02 | +2.56% | 12 | 12 | 22.50 | 1.50 | +0.01 | +0.67% | 6 | 5 |
| 0.85 | +0.05 | +6.25% | 24 | 66 | 23.00 | 1.92 | 0.00 | - | 32 | 39 |
| 0.64 | 0.00 | - | 31 | 91 | 23.50 | 3.35 | 0.00 | - | - | 2 |
| 0.46 | -0.02 | -4.17% | 58 | 193 | 24.00 | 3.81 | 0.00 | - | 2 | 2 |
| 0.41 | -0.09 | -18.00% | 188 | 131 | 24.50 | 4.62 | 0.00 | - | 1 | 1 |
| 0.32 | -0.01 | -3.03% | 56 | 411 | 25.00 | 4.27 | 0.00 | - | 4 | 4 |
| 0.25 | -0.06 | -19.35% | 2 | 42 | 25.50 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 4 | 319 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 45 | 60 | 26.50 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 22 | 37 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 81 | 28.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 85 | 231 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 9 | 40 | 35.00 | - | - | - | - | - |
