Deutsche Märkte schließen in 10 Minuten
DAX
17.970,52 -147,80 (-0,82%) Euro Stoxx 50
4.932,16 -48,93 (-0,98%) Dow Jones 30
38.093,97 -292,12 (-0,76%) Gold
2.307,80 -49,90 (-2,12%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 2.68 | 3.50 | 0.00 | - | 12 | 12 | 84.38% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 19.50 | 5.20 | 2.57 | 3.35 | 0.00 | - | 29 | 25 | 69.53% |
| SAVA240510C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 2.38 | 2.30 | 2.63 | 0.00 | - | 3 | 12 | 60.55% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 20.50 | 1.43 | 1.67 | 2.74 | 0.00 | - | - | 11 | 73.14% |
| SAVA240510C00021000 | 2024-04-25 11:06AM EDT | 21.00 | 1.20 | 1.46 | 1.86 | 0.00 | - | 1 | 16 | 57.81% |
| SAVA240510C00021500 | 2024-04-26 2:37PM EDT | 21.50 | 1.32 | 1.24 | 2.06 | 0.00 | - | 3 | 6 | 80.18% |
| SAVA240510C00022000 | 2024-04-30 10:43AM EDT | 22.00 | 1.15 | 0.92 | 1.28 | +0.10 | +9.52% | 71 | 1,843 | 61.82% |
| SAVA240510C00022500 | 2024-04-29 9:33AM EDT | 22.50 | 1.33 | 0.86 | 1.21 | 0.00 | - | 1 | 9 | 73.34% |
| SAVA240510C00023000 | 2024-04-30 11:02AM EDT | 23.00 | 0.84 | 0.67 | 0.89 | -0.12 | -12.50% | 16 | 14 | 70.12% |
| SAVA240510C00023500 | 2024-04-29 3:34PM EDT | 23.50 | 0.45 | 0.50 | 0.75 | 0.00 | - | 8 | 60 | 71.19% |
| SAVA240510C00024000 | 2024-04-29 9:47AM EDT | 24.00 | 0.59 | 0.40 | 0.73 | 0.00 | - | 10 | 180 | 77.25% |
| SAVA240510C00024500 | 2024-04-29 11:51AM EDT | 24.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 131 | 75.78% |
| SAVA240510C00025000 | 2024-04-29 3:25PM EDT | 25.00 | 0.37 | 0.26 | 0.36 | 0.00 | - | 56 | 411 | 74.22% |
| SAVA240510C00025500 | 2024-04-30 10:29AM EDT | 25.50 | 0.25 | 0.20 | 0.41 | +0.03 | +13.64% | 17 | 53 | 81.25% |
| SAVA240510C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 0.25 | 0.17 | 0.35 | -0.01 | -3.85% | 35 | 284 | 83.79% |
| SAVA240510C00026500 | 2024-04-29 12:37PM EDT | 26.50 | 0.25 | 0.13 | 0.31 | 0.00 | - | 2 | 15 | 85.94% |
| SAVA240510C00027000 | 2024-04-29 11:40AM EDT | 27.00 | 0.26 | 0.11 | 0.26 | 0.00 | - | 10 | 37 | 87.70% |
| SAVA240510C00028000 | 2024-04-29 10:45AM EDT | 28.00 | 0.15 | 0.06 | 0.21 | -0.07 | -31.82% | 40 | 41 | 91.80% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.65 | 0.00 | - | - | 2 | 127.93% |
| SAVA240510C00030000 | 2024-04-29 3:27PM EDT | 30.00 | 0.14 | 0.02 | 0.58 | 0.00 | - | 7 | 146 | 135.74% |
| SAVA240510C00031000 | 2024-04-11 12:43PM EDT | 31.00 | 0.90 | 0.01 | 0.57 | 0.00 | - | - | 2 | 144.53% |
| SAVA240510C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.01 | 0.62 | +0.01 | +25.00% | 1 | 39 | 183.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 50.00% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 171.88% |
| SAVA240510P00016500 | 2024-04-15 1:16PM EDT | 16.50 | 0.34 | 0.00 | 0.60 | 0.00 | - | - | 1 | 149.22% |
| SAVA240510P00017500 | 2024-04-19 3:19PM EDT | 17.50 | 0.40 | 0.00 | 0.14 | 0.00 | - | 3 | 3 | 87.50% |
| SAVA240510P00018000 | 2024-04-29 10:24AM EDT | 18.00 | 0.20 | 0.07 | 0.17 | 0.00 | - | 2 | 18 | 89.45% |
| SAVA240510P00018500 | 2024-04-30 9:59AM EDT | 18.50 | 0.12 | 0.11 | 0.23 | -0.33 | -73.33% | 4 | 38 | 88.48% |
| SAVA240510P00019000 | 2024-04-24 11:18AM EDT | 19.00 | 0.55 | 0.18 | 0.31 | 0.00 | - | 1 | 98 | 88.67% |
| SAVA240510P00019500 | 2024-04-29 1:01PM EDT | 19.50 | 0.31 | 0.09 | 0.40 | 0.00 | - | 3 | 15 | 78.52% |
| SAVA240510P00020000 | 2024-04-30 10:08AM EDT | 20.00 | 0.40 | 0.30 | 0.52 | -0.17 | -29.82% | 1 | 17 | 84.18% |
| SAVA240510P00020500 | 2024-04-26 3:21PM EDT | 20.50 | 0.52 | 0.41 | 0.66 | 0.00 | - | 3 | 5 | 83.01% |
| SAVA240510P00021000 | 2024-04-29 1:25PM EDT | 21.00 | 0.74 | 0.52 | 0.85 | 0.00 | - | 2 | 5 | 81.64% |
| SAVA240510P00021500 | 2024-04-26 1:51PM EDT | 21.50 | 0.86 | 0.17 | 1.08 | 0.00 | - | 2 | 5 | 63.97% |
| SAVA240510P00022000 | 2024-04-29 3:28PM EDT | 22.00 | 1.12 | 0.97 | 1.38 | -0.13 | -10.40% | 1 | 20 | 85.84% |
| SAVA240510P00022500 | 2024-04-25 3:05PM EDT | 22.50 | 1.49 | 1.20 | 1.67 | 0.00 | - | 5 | 5 | 85.64% |
| SAVA240510P00023000 | 2024-04-25 1:44PM EDT | 23.00 | 1.92 | 1.56 | 2.03 | 0.00 | - | 32 | 39 | 90.14% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 1.83 | 2.62 | 0.00 | - | - | 2 | 97.66% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 1.05 | 3.05 | 0.00 | - | 2 | 2 | 60.16% |
| SAVA240510P00024500 | 2024-04-15 1:24PM EDT | 24.50 | 4.62 | 2.90 | 3.35 | 0.00 | - | 1 | 1 | 111.91% |
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.27 | 3.10 | 3.90 | 0.00 | - | 4 | 4 | 112.40% |
