Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.067,47 -50,85 (-0,28%) Euro Stoxx 50
4.965,99 -15,10 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00018500 | 2024-04-08 3:53PM EDT | 18.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 19.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SAVA240503C00020000 | 2024-04-29 3:58PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| SAVA240503C00020500 | 2024-04-26 12:07PM EDT | 20.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| SAVA240503C00021000 | 2024-04-29 1:28PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVA240503C00021500 | 2024-04-29 11:46AM EDT | 21.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| SAVA240503C00022000 | 2024-04-29 3:56PM EDT | 22.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,981 | 0 | 0.00% |
| SAVA240503C00022500 | 2024-04-29 3:54PM EDT | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 126 | 578 | 3.13% |
| SAVA240503C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| SAVA240503C00023500 | 2024-04-29 3:50PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 12.50% |
| SAVA240503C00024000 | 2024-04-29 1:23PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SAVA240503C00024500 | 2024-04-29 1:31PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 25.00% |
| SAVA240503C00025000 | 2024-04-29 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 25.00% |
| SAVA240503C00025500 | 2024-04-29 3:16PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 25.00% |
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SAVA240503C00026500 | 2024-04-17 3:43PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA240503C00027000 | 2024-04-15 12:57PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SAVA240503C00029000 | 2024-04-11 1:06PM EDT | 29.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| SAVA240503C00032000 | 2024-04-11 12:58PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SAVA240503C00035000 | 2024-04-29 3:11PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00015500 | 2024-04-22 12:53PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA240503P00016000 | 2024-04-22 12:51PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SAVA240503P00016500 | 2024-04-25 9:48AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 50.00% |
| SAVA240503P00017000 | 2024-04-29 2:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 264 | 50.00% |
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| SAVA240503P00018000 | 2024-04-25 1:14PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 50.00% |
| SAVA240503P00018500 | 2024-04-29 9:30AM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 50.00% |
| SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA240503P00019500 | 2024-04-25 11:45AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA240503P00020000 | 2024-04-29 3:58PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 311 | 25.00% |
| SAVA240503P00020500 | 2024-04-26 2:45PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 25.00% |
| SAVA240503P00021000 | 2024-04-29 3:46PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| SAVA240503P00021500 | 2024-04-26 2:47PM EDT | 21.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SAVA240503P00022000 | 2024-04-29 3:25PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 350 | 874 | 3.13% |
| SAVA240503P00022500 | 2024-04-29 3:48PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 23.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 24.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
