Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.614,83 +64,56 (+0,19%) Bitcoin EUR
25.615,20 +759,44 (+3,06%) CMC Crypto 200
580,29 +15,50 (+2,74%) Nasdaq Compositive
13.183,43 +90,58 (+0,69%) S&P 500
4.294,42 +19,91 (+0,47%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Callsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231117C00012500 | 2023-09-21 10:43AM EDT | 12.50 | 5.50 | 4.55 | 4.80 | 0.00 | - | 1 | 12 | 74.41% |
| SAVA231117C00015000 | 2023-09-27 1:12PM EDT | 15.00 | 2.81 | 2.47 | 2.88 | 0.00 | - | 3 | 44 | 65.43% |
| SAVA231117C00017500 | 2023-09-28 11:29AM EDT | 17.50 | 1.49 | 1.46 | 1.59 | -0.01 | -0.67% | 1 | 296 | 70.95% |
| SAVA231117C00020000 | 2023-09-28 11:29AM EDT | 20.00 | 0.89 | 0.81 | 0.93 | -0.01 | -1.11% | 89 | 461 | 75.39% |
| SAVA231117C00022500 | 2023-09-28 10:51AM EDT | 22.50 | 0.55 | 0.55 | 0.59 | 0.00 | - | 2 | 1,430 | 82.62% |
| SAVA231117C00025000 | 2023-09-28 12:16PM EDT | 25.00 | 0.34 | 0.30 | 0.40 | -0.06 | -15.00% | 15 | 1,875 | 85.84% |
| SAVA231117C00030000 | 2023-09-28 11:40AM EDT | 30.00 | 0.21 | 0.20 | 0.35 | -0.06 | -22.22% | 27 | 1,522 | 104.88% |
| SAVA231117C00035000 | 2023-09-26 9:52AM EDT | 35.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1,885 | 121.48% |
| SAVA231117C00040000 | 2023-09-28 10:05AM EDT | 40.00 | 0.21 | 0.01 | 0.20 | +0.02 | +10.53% | 11 | 1,981 | 117.58% |
Putsfür17. November 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231117P00010000 | 2023-09-08 9:39AM EDT | 10.00 | 0.34 | 0.02 | 0.28 | 0.00 | - | 9 | 21 | 96.48% |
| SAVA231117P00012500 | 2023-09-28 12:24PM EDT | 12.50 | 0.40 | 0.33 | 0.41 | +0.04 | +11.11% | 31 | 166 | 81.15% |
| SAVA231117P00015000 | 2023-09-28 2:07PM EDT | 15.00 | 1.01 | 1.01 | 1.09 | -0.11 | -9.82% | 6 | 2,735 | 77.83% |
| SAVA231117P00017500 | 2023-09-28 12:37PM EDT | 17.50 | 2.25 | 2.17 | 2.37 | +0.08 | +3.69% | 14 | 362 | 76.32% |
| SAVA231117P00020000 | 2023-09-26 3:03PM EDT | 20.00 | 4.00 | 4.05 | 4.30 | 0.00 | - | 3 | 1,016 | 83.89% |
| SAVA231117P00022500 | 2023-09-20 12:02PM EDT | 22.50 | 5.00 | 5.90 | 6.55 | 0.00 | - | 2 | 2,338 | 85.06% |
| SAVA231117P00025000 | 2023-09-20 10:55AM EDT | 25.00 | 7.00 | 8.15 | 8.75 | 0.00 | - | 1 | 1,867 | 85.16% |
| SAVA231117P00030000 | 2023-09-06 11:43AM EDT | 30.00 | 10.45 | 12.65 | 13.75 | 0.00 | - | 2 | 651 | 83.59% |
| SAVA231117P00035000 | 2023-09-22 12:04PM EDT | 35.00 | 17.75 | 17.65 | 19.00 | 0.00 | - | 3 | 69 | 117.97% |
| SAVA231117P00040000 | 2023-08-21 9:30AM EDT | 40.00 | 23.38 | 20.65 | 21.85 | 0.00 | - | 1 | 73 | 0.00% |
