Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 238.28% |
SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 4.15 | 4.30 | 0.00 | - | 5 | 592 | 73.44% |
SATS240517C00015000 | 2024-05-01 3:15PM EDT | 15.00 | 2.04 | 2.06 | 2.13 | 0.00 | - | 1 | 2,121 | 77.93% |
SATS240517C00017500 | 2024-05-02 12:21PM EDT | 17.50 | 0.68 | 0.69 | 0.79 | +0.12 | +21.43% | 49 | 5,557 | 76.66% |
SATS240517C00020000 | 2024-04-26 11:03AM EDT | 20.00 | 0.20 | 0.16 | 0.25 | 0.00 | - | 60 | 335 | 78.32% |
SATS240517C00022500 | 2024-05-01 3:25PM EDT | 22.50 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 25 | 78.91% |
SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 229.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 311.72% |
SATS240517P00010000 | 2024-04-29 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 136 | 746 | 154.69% |
SATS240517P00012500 | 2024-05-01 11:48AM EDT | 12.50 | 0.12 | 0.07 | 0.12 | 0.00 | - | 10 | 483 | 95.70% |
SATS240517P00015000 | 2024-05-02 12:45PM EDT | 15.00 | 0.44 | 0.41 | 0.47 | -0.06 | -12.00% | 11 | 1,168 | 82.03% |
SATS240517P00017500 | 2024-05-02 12:45PM EDT | 17.50 | 1.55 | 1.52 | 1.61 | -0.57 | -26.89% | 5 | 21 | 78.52% |