Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,87 -658,73 (-1,15%)
Saratoga Investment Corp. (SAR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 9.40 | 7.20 | 10.30 | 0.00 | - | 2 | 1 | 137.31% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 20.00 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 129.74% |
| SAR240816C00022500 | 2024-06-10 11:00AM EDT | 22.50 | 1.95 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 51.47% |
| SAR240816C00025000 | 2024-06-26 10:46AM EDT | 25.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 129 | 52.44% |
| SAR240816C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 55.08% |
| SAR240816C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.02% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00012500 | 2024-01-22 12:54PM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 20 | 98.83% |
| SAR240816P00015000 | 2024-01-16 3:19PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 72.66% |
| SAR240816P00020000 | 2024-06-27 10:13AM EDT | 20.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 33.20% |
| SAR240816P00022500 | 2024-06-27 10:13AM EDT | 22.50 | 0.91 | 0.00 | 1.35 | 0.00 | - | 1 | 212 | 43.90% |
| SAR240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.30 | 0.65 | 5.00 | 0.00 | - | 1 | 4 | 108.01% |
| SAR240816P00030000 | 2024-01-02 2:41PM EDT | 30.00 | 5.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 69.14% |
