Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.801,48 +212,32 (+0,55%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,92 +11,76 (+0,85%) Nasdaq Compositive
17.923,12 +234,23 (+1,32%) S&P 500
5.486,85 +55,25 (+1,02%)
Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816C00015000 | 2024-06-12 3:48PM EDT | 15.00 | 9.40 | 5.70 | 10.60 | 0.00 | - | 2 | 1 | 73.83% |
| SAR240816C00020000 | 2024-01-16 2:45PM EDT | 20.00 | 3.15 | 1.00 | 5.50 | 0.00 | - | - | 1 | 110.94% |
| SAR240816C00022500 | 2024-06-10 11:00AM EDT | 22.50 | 1.95 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 96.97% |
| SAR240816C00025000 | 2024-06-12 3:30PM EDT | 25.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 7 | 130 | 27.64% |
| SAR240816C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 47.85% |
| SAR240816C00035000 | 2024-04-08 10:06AM EDT | 35.00 | 1.46 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.01% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00012500 | 2024-01-22 12:54PM EDT | 12.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 20 | 89.84% |
| SAR240816P00015000 | 2024-01-16 3:19PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 60 | 66.41% |
| SAR240816P00020000 | 2024-06-17 10:38AM EDT | 20.00 | 0.12 | 0.05 | 0.30 | -0.13 | -52.00% | 30 | 4 | 36.13% |
| SAR240816P00022500 | 2024-06-11 10:50AM EDT | 22.50 | 0.25 | 0.00 | 1.90 | 0.00 | - | 10 | 211 | 57.28% |
| SAR240816P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.30 | 0.05 | 5.00 | 0.00 | - | 1 | 71 | 100.24% |
| SAR240816P00030000 | 2024-01-02 2:41PM EDT | 30.00 | 5.00 | 5.50 | 10.00 | 0.00 | - | - | 1 | 69.97% |
