Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00250000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 157.23% |
SAP240621C00250000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
SAP240920C00250000 | 2024-03-18 3:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 28.37% |
SAP241220C00250000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.30 | 1.10 | 1.60 | 0.00 | - | 20 | 20 | 24.79% |
SAP250117C00250000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 1.55 | 1.45 | 2.20 | 0.00 | - | 3 | 19 | 25.37% |