Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 278 | 45.31% |
SAP240621C00210000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.45 | -0.03 | -10.00% | 4 | 419 | 19.24% |
SAP240920C00210000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.10 | 0.00 | - | 10 | 167 | 22.37% |
SAP241220C00210000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 7.60 | 8.00 | 8.80 | 0.00 | - | 1 | 15 | 25.86% |
SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 9.00 | 9.30 | 0.00 | - | 12 | 28 | 25.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 260.08% |
SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 18.30 | 21.70 | 0.00 | - | 1 | 3 | 41.33% |
SAP240920P00210000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 22.61 | 20.40 | 21.40 | 0.00 | - | 1 | 2 | 21.66% |
SAP250117P00210000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 24.60 | 21.30 | 24.70 | 0.00 | - | 1 | 28 | 21.54% |