Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00200000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 2.55 | 2.45 | 2.70 | -0.25 | -8.93% | 4 | 271 | 22.47% |
SAP240920C00200000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 7.10 | 8.80 | 9.20 | 0.00 | - | 1 | 100 | 26.33% |
SAP241220C00200000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 11.30 | 13.80 | 14.40 | 0.00 | - | 1 | 1 | 28.74% |
SAP250117C00200000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 15.90 | 14.80 | 15.60 | 0.00 | - | 2 | 57 | 28.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00200000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 6.70 | 7.40 | 7.70 | 0.00 | - | 1 | 46 | 17.57% |
SAP240719P00200000 | 2024-05-21 10:06AM EDT | 2024-07-19 | 8.10 | 8.60 | 8.90 | 0.00 | - | 52 | 65 | 17.07% |
SAP240920P00200000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 22.00 | 11.20 | 11.70 | 0.00 | - | 1 | 43 | 18.45% |
SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.10 | 23.90 | 0.00 | - | 2 | 4 | 32.64% |