Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00195000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 901 | 18.75% |
SAP240621C00195000 | 2024-05-15 12:44PM EDT | 2024-06-21 | 2.80 | 2.80 | 2.95 | +0.60 | +27.27% | 8 | 339 | 17.41% |
SAP240920C00195000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 8.50 | 8.90 | 9.20 | 0.00 | - | 10 | 98 | 23.32% |
SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 13.80 | 14.40 | 0.00 | - | 2 | 44 | 26.61% |
SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 15.10 | 15.50 | 0.00 | - | 4 | 121 | 26.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 3.10 | 7.00 | 0.00 | - | 4 | 50 | 75.61% |
SAP240621P00195000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 7.50 | 6.90 | 7.20 | 0.00 | - | 1 | 178 | 22.07% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 21.95% |
SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 34.56% |