Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00190000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SAP240621C00190000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SAP240920C00190000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAP241220C00190000 | 2024-05-15 10:31AM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAP250117C00190000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00190000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
SAP240621P00190000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
SAP240920P00190000 | 2024-05-13 2:47PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
SAP241220P00190000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SAP250117P00190000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |