Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.831,44 +273,33 (+0,69%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%) Nasdaq Compositive
16.726,28 +215,10 (+1,30%) S&P 500
5.300,17 +53,49 (+1,02%)
SAP SE (SAP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00180000 | 2024-05-15 2:28PM EDT | 2024-05-17 | 11.80 | 10.80 | 11.40 | +1.80 | +18.00% | 1,921 | 217 | 45.02% |
| SAP240621C00180000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 10.30 | 11.20 | 12.00 | 0.00 | - | 2 | 269 | 17.97% |
| SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 16.60 | 17.50 | 0.00 | - | 1 | 13 | 25.08% |
| SAP250117C00180000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 22.80 | 23.10 | 23.80 | +0.80 | +3.64% | 1 | 102 | 29.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00180000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 101 | 319 | 40.82% |
| SAP240621P00180000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 1.80 | 1.20 | 1.50 | 0.00 | - | 14 | 336 | 22.28% |
| SAP240920P00180000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 5.30 | 4.70 | 5.00 | 0.00 | - | 27 | 57 | 21.75% |
| SAP241220P00180000 | 2024-05-15 9:45AM EDT | 2024-12-20 | 7.60 | 7.50 | 7.80 | +0.20 | +2.70% | 14 | 120 | 21.97% |
| SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 7.80 | 8.20 | 0.00 | - | 12 | 20 | 21.39% |
