Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00155000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 21.48 | 34.80 | 38.20 | 0.00 | - | 1 | 1 | 141.89% |
SAP240621C00155000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 35.90 | 35.00 | 37.50 | -7.10 | -16.51% | 280 | 84 | 52.12% |
SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 36.40 | 40.20 | 0.00 | - | 1 | 8 | 39.73% |
SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00155000 | 2024-05-09 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 90.63% |
SAP240621P00155000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 100 | 38.36% |
SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 0.85 | 1.15 | 0.00 | - | 15 | 109 | 26.42% |
SAP241220P00155000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 5.60 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 25.20% |
SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 28.71% |