Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00210000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SAP240719C00210000 | 2024-05-24 12:18PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAP240920C00210000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SAP241220C00210000 | 2024-05-30 2:27PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SAP250117C00210000 | 2024-06-03 11:38AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00210000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAP240719P00210000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAP240920P00210000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAP250117P00210000 | 2024-05-13 3:38PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |