Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00195000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.00 | +0.23 | +30.67% | 1 | 368 | 23.46% |
SAP240719C00195000 | 2024-06-04 9:46AM EDT | 2024-07-19 | 2.15 | 2.50 | 2.70 | 0.00 | - | 1 | 26 | 22.57% |
SAP240920C00195000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 5.60 | 6.80 | 7.10 | 0.00 | - | 2 | 100 | 26.20% |
SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 11.40 | 12.00 | 0.00 | - | 2 | 44 | 28.35% |
SAP250117C00195000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 11.40 | 12.60 | 13.10 | 0.00 | - | 4 | 139 | 28.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00195000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 15.10 | 9.10 | 9.40 | 0.00 | - | 9 | 259 | 22.28% |
SAP240719P00195000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 13.00 | 10.00 | 10.40 | 0.00 | - | 3 | 74 | 18.82% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 15.90% |
SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 15.10 | 15.60 | 0.00 | - | - | 1 | 19.26% |
SAP250117P00195000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 18.30 | 15.60 | 16.20 | 0.00 | - | 1 | 30 | 19.09% |