Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.545,34 -132,53 (-0,71%) Euro Stoxx 50
4.985,50 -44,85 (-0,89%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,90 -15,60 (-0,66%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.419,74 -475,28 (-0,76%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220C00190000 | 2024-05-15 10:31AM EDT | 190.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 195.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.39% |
| SAP241220C00200000 | 2024-05-28 10:48AM EDT | 200.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SAP241220C00210000 | 2024-05-10 10:23AM EDT | 210.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SAP241220C00220000 | 2024-05-16 10:49AM EDT | 220.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 230.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 6.25% |
| SAP241220C00240000 | 2024-05-21 9:52AM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SAP241220C00250000 | 2024-05-09 10:10AM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP241220P00090000 | 2024-04-22 12:41PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAP241220P00095000 | 2024-04-26 3:13PM EDT | 95.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 7 | 7 | 57.23% |
| SAP241220P00100000 | 2024-05-03 3:10PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 61 | 78 | 12.50% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 12.50% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 205 | 6.25% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 155.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SAP241220P00160000 | 2024-04-29 9:45AM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 6.25% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SAP241220P00170000 | 2024-05-15 9:45AM EDT | 170.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 3.13% |
| SAP241220P00175000 | 2024-05-15 9:45AM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 3.13% |
| SAP241220P00180000 | 2024-05-23 3:54PM EDT | 180.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 1.56% |
| SAP241220P00185000 | 2024-05-24 9:56AM EDT | 185.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| SAP241220P00190000 | 2024-05-21 10:46AM EDT | 190.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| SAP241220P00195000 | 2024-05-15 12:07PM EDT | 195.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 200.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 220.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
