Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.356,81 -1.344,63 (-2,08%) CMC Crypto 200
1.415,61 -31,06 (-2,15%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
SAP SE (SAP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-05-02 3:46PM EDT | 160.00 | 24.98 | 26.60 | 27.60 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 57.90% |
| SAP240920C00170000 | 2024-05-30 1:16PM EDT | 170.00 | 18.80 | 23.60 | 25.50 | 0.00 | - | 10 | 20 | 34.13% |
| SAP240920C00175000 | 2024-05-31 11:47AM EDT | 175.00 | 14.06 | 20.40 | 21.30 | 0.00 | - | 3 | 134 | 31.71% |
| SAP240920C00180000 | 2024-06-03 11:34AM EDT | 180.00 | 12.90 | 16.70 | 17.60 | 0.00 | - | 75 | 0 | 30.20% |
| SAP240920C00185000 | 2024-06-06 9:50AM EDT | 185.00 | 17.00 | 13.40 | 14.20 | 0.00 | - | 1 | 207 | 28.80% |
| SAP240920C00190000 | 2024-06-07 2:00PM EDT | 190.00 | 12.00 | 10.40 | 11.30 | 0.00 | - | 1 | 82 | 27.90% |
| SAP240920C00195000 | 2024-06-06 1:26PM EDT | 195.00 | 10.30 | 8.10 | 8.70 | 0.00 | - | 9 | 106 | 26.89% |
| SAP240920C00200000 | 2024-06-10 11:04AM EDT | 200.00 | 6.10 | 5.90 | 6.60 | -1.10 | -15.28% | 8 | 99 | 26.23% |
| SAP240920C00210000 | 2024-06-10 12:25PM EDT | 210.00 | 3.40 | 3.00 | 3.60 | +1.42 | +71.72% | 4 | 0 | 25.39% |
| SAP240920C00220000 | 2024-06-06 10:11AM EDT | 220.00 | 2.43 | 1.65 | 1.90 | 0.00 | - | 17 | 0 | 25.20% |
| SAP240920C00230000 | 2024-05-21 9:31AM EDT | 230.00 | 1.60 | 0.80 | 1.00 | 0.00 | - | 8 | 0 | 25.40% |
| SAP240920C00240000 | 2024-03-28 9:31AM EDT | 240.00 | 1.95 | 0.40 | 0.75 | 0.00 | - | 74 | 74 | 27.71% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 32.58% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 35.67% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 60.96% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 51.67% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 40 | 44 | 41.82% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 86 | 291 | 38.31% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 264 | 35.99% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 145.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 22 | 68 | 33.55% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 150.00 | 1.20 | 0.40 | 1.00 | 0.00 | - | 17 | 29 | 31.74% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.65 | 0.90 | 0.00 | - | 15 | 109 | 27.54% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 160.00 | 1.20 | 1.05 | 1.35 | 0.00 | - | 3 | 938 | 26.95% |
| SAP240920P00165000 | 2024-05-29 12:58PM EDT | 165.00 | 1.77 | 1.50 | 1.80 | 0.00 | - | 1 | 118 | 25.57% |
| SAP240920P00170000 | 2024-05-30 10:02AM EDT | 170.00 | 3.40 | 2.10 | 2.45 | 0.00 | - | 10 | 143 | 24.41% |
| SAP240920P00175000 | 2024-06-06 12:55PM EDT | 175.00 | 2.75 | 2.90 | 3.30 | 0.00 | - | 10 | 189 | 23.21% |
| SAP240920P00180000 | 2024-06-06 3:09PM EDT | 180.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 29 | 92 | 22.25% |
| SAP240920P00185000 | 2024-06-10 11:22AM EDT | 185.00 | 5.90 | 5.70 | 6.10 | +0.70 | +13.46% | 22 | 89 | 21.41% |
| SAP240920P00190000 | 2024-06-10 10:57AM EDT | 190.00 | 8.20 | 7.50 | 8.20 | -5.60 | -40.58% | 13 | 79 | 20.76% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 195.00 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 22.48% |
| SAP240920P00200000 | 2024-05-30 2:01PM EDT | 200.00 | 21.00 | 11.10 | 14.00 | 0.00 | - | 1 | 42 | 19.98% |
| SAP240920P00210000 | 2024-05-30 3:13PM EDT | 210.00 | 29.70 | 20.20 | 22.80 | 0.00 | - | 1 | 3 | 23.63% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 33.69% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 32.12% |
