Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.113,84 -176,82 (-0,97%) Euro Stoxx 50
4.887,12 -42,87 (-0,87%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,20 -2,70 (-0,12%) EUR/USD
1,0715 -0,0028 (-0,26%) Bitcoin EUR
58.407,34 -272,52 (-0,46%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 3.80 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 2 | 0 | 60.00 | 2.60 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
