Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.115,87 -174,79 (-0,96%) Euro Stoxx 50
4.886,14 -43,85 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,20 -5,70 (-0,24%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.367,41 -236,48 (-0,40%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 12 | 12 |
| 21.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 1 | 30 |
| 13.80 | 0.00 | - | 10 | 12 | 55.00 | 2.80 | 0.00 | - | 2 | 13 |
| 8.80 | 0.00 | - | 9 | 33 | 60.00 | 1.99 | 0.00 | - | 10 | 20 |
| 6.70 | 0.00 | - | 2 | 0 | 65.00 | 6.40 | 0.00 | - | 10 | 110 |
| 4.40 | 0.00 | - | 1 | 0 | 70.00 | 5.80 | 0.00 | - | 13 | 103 |
| 2.14 | 0.00 | - | 3 | 0 | 75.00 | 12.10 | 0.00 | - | 4 | 4 |
| 1.54 | 0.00 | - | 10 | 17 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 9 | 85.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
