Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.295,77 +418,80 (+0,74%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018C00030000 | 2024-05-15 10:25AM EDT | 30.00 | 37.00 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 101.17% |
| SANM241018C00040000 | 2024-03-18 12:01PM EDT | 40.00 | 21.40 | 17.60 | 22.30 | 0.00 | - | - | 1 | 0.00% |
| SANM241018C00055000 | 2024-05-15 12:25PM EDT | 55.00 | 13.80 | 11.90 | 15.40 | 0.00 | - | 10 | 12 | 65.26% |
| SANM241018C00060000 | 2024-05-10 11:27AM EDT | 60.00 | 8.80 | 8.30 | 10.40 | 0.00 | - | 7 | 33 | 49.32% |
| SANM241018C00065000 | 2024-06-24 10:38AM EDT | 65.00 | 6.70 | 5.30 | 7.10 | 0.00 | - | 2 | 120 | 44.82% |
| SANM241018C00070000 | 2024-06-07 3:02PM EDT | 70.00 | 4.40 | 3.40 | 3.90 | +0.57 | +14.88% | 1 | 208 | 37.27% |
| SANM241018C00075000 | 2024-06-25 3:23PM EDT | 75.00 | 2.14 | 1.90 | 2.45 | 0.00 | - | 3 | 89 | 37.48% |
| SANM241018C00080000 | 2024-05-28 11:18AM EDT | 80.00 | 1.54 | 0.75 | 4.90 | 0.00 | - | 10 | 17 | 64.89% |
| SANM241018C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.05 | 0.60 | 4.90 | 0.00 | - | 5 | 9 | 56.15% |
| SANM241018C00090000 | 2024-04-29 1:43PM EDT | 90.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.77% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM241018P00030000 | 2024-02-16 2:58PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 84.67% |
| SANM241018P00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 10 | 14 | 78.59% |
| SANM241018P00050000 | 2024-05-02 1:41PM EDT | 50.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 63.67% |
| SANM241018P00055000 | 2024-04-25 12:33PM EDT | 55.00 | 2.80 | 0.30 | 1.20 | 0.00 | - | 2 | 13 | 36.94% |
| SANM241018P00060000 | 2024-05-28 11:18AM EDT | 60.00 | 1.99 | 1.65 | 3.10 | 0.00 | - | 10 | 20 | 41.08% |
| SANM241018P00065000 | 2024-04-30 11:24AM EDT | 65.00 | 6.40 | 2.60 | 3.60 | 0.00 | - | 10 | 110 | 29.10% |
| SANM241018P00070000 | 2024-05-23 11:34AM EDT | 70.00 | 5.80 | 5.30 | 7.40 | 0.00 | - | 13 | 103 | 35.55% |
| SANM241018P00075000 | 2024-03-08 12:06PM EDT | 75.00 | 12.10 | 15.60 | 17.30 | 0.00 | - | 4 | 4 | 74.98% |
