Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.267,79 +160,10 (+0,27%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 162.94% |
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 45.00 | 22.40 | 19.90 | 24.40 | 0.00 | - | 1 | 1 | 75.39% |
| SANM240719C00050000 | 2024-05-15 9:58AM EDT | 50.00 | 16.40 | 14.30 | 18.80 | 0.00 | - | 7 | 16 | 116.89% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 94.34% |
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 60.00 | 7.76 | 5.50 | 10.00 | 0.00 | - | 1 | 129 | 84.62% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 2.90 | 4.60 | 0.00 | - | 1 | 46 | 48.68% |
| SANM240719C00070000 | 2024-06-21 1:47PM EDT | 70.00 | 0.70 | 0.65 | 1.00 | -0.30 | -30.00% | 4 | 118 | 29.15% |
| SANM240719C00075000 | 2024-05-30 1:17PM EDT | 75.00 | 0.82 | 0.05 | 0.40 | 0.00 | - | 1 | 75 | 35.11% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 89.48% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 104.35% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 78.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 147.66% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 133.01% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 74.22% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 62.89% |
| SANM240719P00055000 | 2024-05-20 2:27PM EDT | 55.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 4 | 51 | 61.08% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 34.62% |
| SANM240719P00065000 | 2024-06-13 10:08AM EDT | 65.00 | 1.25 | 0.80 | 1.20 | 0.00 | - | 1 | 163 | 28.78% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 70.00 | 7.90 | 3.70 | 4.60 | 0.00 | - | 1 | 22 | 38.77% |
