Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116C00002000 | 2024-08-30 1:03PM EDT | 2.00 | 4.00 | 3.40 | 4.70 | +0.30 | +8.11% | 1 | 351 | 80.27% |
| SAND260116C00003000 | 2024-08-30 3:29PM EDT | 3.00 | 3.10 | 2.95 | 3.20 | +0.15 | +5.08% | 5 | 745 | 56.06% |
| SAND260116C00004000 | 2024-08-29 11:36AM EDT | 4.00 | 2.15 | 2.20 | 2.30 | 0.00 | - | 1 | 853 | 50.49% |
| SAND260116C00005000 | 2024-08-30 2:36PM EDT | 5.00 | 1.65 | 1.50 | 1.65 | +0.12 | +7.84% | 12 | 4,012 | 46.68% |
| SAND260116C00007000 | 2024-08-30 12:11PM EDT | 7.00 | 0.72 | 0.70 | 0.85 | -0.03 | -4.00% | 61 | 4,544 | 45.26% |
| SAND260116C00010000 | 2024-08-30 1:50PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 51 | 6,537 | 43.95% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 71.09% |
| SAND260116P00003000 | 2024-06-27 3:22PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 59.18% |
| SAND260116P00004000 | 2024-08-12 10:20AM EDT | 4.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 1,062 | 39.26% |
| SAND260116P00005000 | 2024-08-22 9:32AM EDT | 5.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 5 | 741 | 36.43% |
| SAND260116P00007000 | 2024-08-29 11:08AM EDT | 7.00 | 1.66 | 1.50 | 1.65 | 0.00 | - | 1 | 372 | 32.72% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 10.00 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 59.57% |
