Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.273,37 -3.016,36 (-5,09%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAND260116C00003000 | 2024-04-30 9:56AM EDT | 3.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAND260116C00004000 | 2024-04-30 12:40PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAND260116C00005000 | 2024-04-30 12:41PM EDT | 5.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND260116C00007000 | 2024-04-30 3:53PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAND260116C00010000 | 2024-04-30 2:47PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND260116P00002000 | 2024-02-15 11:23AM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| SAND260116P00003000 | 2024-04-08 2:16PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAND260116P00004000 | 2024-04-26 12:26PM EDT | 4.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAND260116P00005000 | 2024-04-30 9:46AM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SAND260116P00007000 | 2024-04-26 2:47PM EDT | 7.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAND260116P00010000 | 2024-02-27 1:01PM EDT | 10.00 | 5.88 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 46.19% |
