Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,00 -5,90 (-0,26%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
53.548,62 -5.655,17 (-9,55%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-04-19 9:30AM EDT | 2.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAND250117C00003000 | 2024-04-25 10:34AM EDT | 3.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAND250117C00004000 | 2024-04-30 11:00AM EDT | 4.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SAND250117C00005000 | 2024-04-30 10:44AM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SAND250117C00006000 | 2024-04-30 3:34PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SAND250117C00007000 | 2024-04-29 12:07PM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| SAND250117C00010000 | 2024-04-29 11:29AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 57.03% |
| SAND250117P00004000 | 2024-04-30 10:55AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAND250117P00005000 | 2024-04-29 3:56PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAND250117P00006000 | 2024-04-30 10:55AM EDT | 6.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAND250117P00007000 | 2024-04-29 9:30AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 129.10% |
