Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 2024-06-18 12:20PM EDT | 2.00 | 3.50 | 3.20 | 4.10 | 0.00 | - | 2 | 267 | 93.75% |
| SAND250117C00003000 | 2024-07-26 12:31PM EDT | 3.00 | 2.70 | 2.60 | 2.75 | 0.00 | - | 2 | 1,144 | 66.41% |
| SAND250117C00004000 | 2024-07-19 3:03PM EDT | 4.00 | 1.95 | 1.65 | 1.85 | 0.00 | - | 100 | 4,331 | 50.78% |
| SAND250117C00005000 | 2024-07-25 1:37PM EDT | 5.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 9 | 5,577 | 45.12% |
| SAND250117C00006000 | 2024-07-25 3:18PM EDT | 6.00 | 0.48 | 0.45 | 0.50 | 0.00 | - | 92 | 780 | 42.68% |
| SAND250117C00007000 | 2024-07-26 3:11PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.09 | -31.03% | 72 | 4,439 | 43.56% |
| SAND250117C00008000 | 2024-07-15 9:30AM EDT | 8.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 170 | 47.07% |
| SAND250117C00009000 | 2024-07-11 3:56PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 50.59% |
| SAND250117C00010000 | 2024-07-25 12:21PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,479 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 2023-10-17 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SAND250117P00003000 | 2024-02-20 11:06AM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 140 | 155 | 60.16% |
| SAND250117P00004000 | 2024-07-25 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,896 | 44.34% |
| SAND250117P00005000 | 2024-07-24 11:23AM EDT | 5.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 3,808 | 37.70% |
| SAND250117P00006000 | 2024-07-25 1:09PM EDT | 6.00 | 0.65 | 0.70 | 0.75 | 0.00 | - | 2 | 152 | 32.91% |
| SAND250117P00007000 | 2024-06-26 9:57AM EDT | 7.00 | 1.70 | 1.45 | 1.50 | 0.00 | - | 1 | 394 | 30.66% |
| SAND250117P00008000 | 2024-07-24 9:37AM EDT | 8.00 | 2.20 | 2.30 | 2.50 | 0.00 | - | 2 | 11 | 41.80% |
| SAND250117P00009000 | 2024-07-17 1:35PM EDT | 9.00 | 3.20 | 2.10 | 4.70 | 0.00 | - | 3 | 0 | 139.75% |
| SAND250117P00010000 | 2024-01-16 10:41AM EDT | 10.00 | 5.15 | 4.60 | 7.40 | 0.00 | - | 2 | 0 | 168.95% |
