Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 3.00 | 4.80 | 0.00 | - | 3 | 3 | 308.79% |
SANA240517C00010000 | 2024-05-03 2:33PM EDT | 10.00 | 1.44 | 1.50 | 1.75 | +0.09 | +6.67% | 13 | 660 | 175.39% |
SANA240517C00012500 | 2024-05-03 3:56PM EDT | 12.50 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 132 | 711 | 163.28% |
SANA240517C00015000 | 2024-05-03 9:54AM EDT | 15.00 | 0.45 | 0.00 | 0.35 | +0.40 | +800.00% | 1 | 65 | 146.48% |
SANA240517C00017500 | 2024-04-30 11:26AM EDT | 17.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 302.73% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517P00005000 | 2024-05-03 2:06PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 31 | 250 | 275.00% |
SANA240517P00007500 | 2024-05-03 3:45PM EDT | 7.50 | 0.30 | 0.20 | 0.70 | -0.40 | -57.14% | 1 | 622 | 214.45% |
SANA240517P00010000 | 2024-04-12 10:52AM EDT | 10.00 | 1.60 | 0.85 | 1.30 | 0.00 | - | 20 | 26 | 161.33% |