Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.726,84 +931,48 (+1,64%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 2.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 3.35 | 0.00 | - | 1 | 6 |
| 26.71 | 0.00 | - | 1 | 1 | 280.00 | 5.80 | +5.80 | - | - | 41 |
| 20.50 | 0.00 | - | 5 | 8 | 290.00 | 8.86 | 0.00 | - | 2 | 7 |
| 15.80 | +15.80 | - | - | 23 | 300.00 | 14.00 | 0.00 | - | 5 | 15 |
| 12.02 | +12.02 | - | - | 14 | 310.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 2.35 | +2.35 | - | - | 1 | 340.00 | - | - | - | - | - |
| 2.75 | +2.75 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 2.00 | +2.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 68.00 | +68.00 | - | - | 0 |
| 0.37 | +0.37 | - | - | 1 | 430.00 | - | - | - | - | - |
