Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.778,71 +621,72 (+1,11%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.31 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 320.00 | 9.30 | 0.00 | - | 30 | 130 |
| - | - | - | - | - | 330.00 | 10.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 350.00 | 10.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 5.40 | 0.00 | - | 1 | 15 |
| 98.76 | 0.00 | - | - | 4 | 370.00 | 24.20 | 0.00 | - | 2 | 4 |
| 39.90 | 0.00 | - | 3 | 5 | 380.00 | 8.60 | 0.00 | - | 1 | 4 |
| 39.20 | 0.00 | - | 2 | 4 | 390.00 | 5.50 | 0.00 | - | 30 | 12 |
| 81.23 | 0.00 | - | 1 | 8 | 400.00 | 6.90 | -1.10 | -13.75% | 2 | 85 |
| 73.80 | +48.00 | +186.05% | 1 | 3 | 410.00 | 14.60 | 0.00 | - | 20 | 39 |
| 67.16 | 0.00 | - | 1 | 2 | 420.00 | 10.50 | 0.00 | - | 220 | 221 |
| - | - | - | - | - | 430.00 | 15.00 | 0.00 | - | 1 | 6 |
| 50.20 | +2.10 | +4.37% | 1 | 7 | 440.00 | 23.11 | 0.00 | - | 20 | 51 |
| 34.10 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 10 | 470.00 | 35.50 | 0.00 | - | 1 | 1 |
| 26.40 | +3.40 | +14.78% | 2 | 108 | 480.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
| 7.22 | +5.52 | +324.71% | 2 | 1 | 540.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 7 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 620.00 | - | - | - | - | - |
