Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.860,12 +728,24 (+1,30%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | - | 4 |
| 169.88 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 140.90 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 1.79 | 0.00 | - | 1 | 10 |
| 120.90 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 6.00 | 0.00 | - | 1 | 510 |
| 68.37 | 0.00 | - | 4 | 5 | 370.00 | 2.06 | 0.00 | - | 10 | 16 |
| 84.06 | 0.00 | - | 4 | 8 | 380.00 | 3.84 | 0.00 | - | 1 | 4 |
| 59.45 | 0.00 | - | 1 | 9 | 390.00 | 3.10 | 0.00 | - | 1 | 435 |
| 71.90 | +5.05 | +7.55% | 2 | 66 | 400.00 | 2.56 | 0.00 | - | 10 | 196 |
| 62.70 | +5.30 | +9.23% | 2 | 28 | 410.00 | 1.60 | -0.25 | -13.51% | 2 | 36 |
| 54.00 | 0.00 | - | 1 | 4 | 420.00 | 17.99 | 0.00 | - | 13 | 13 |
| 39.63 | 0.00 | - | 1 | 21 | 430.00 | 6.00 | 0.00 | - | 2 | 1,019 |
| 37.85 | 0.00 | - | 3 | 24 | 440.00 | 6.43 | 0.00 | - | 2 | 38 |
| 31.00 | +8.30 | +36.56% | 1 | 6 | 450.00 | 10.90 | 0.00 | - | 3 | 4 |
| 22.00 | +0.93 | +4.41% | 2 | 12 | 460.00 | 10.10 | -5.15 | -33.77% | 1 | 1,001 |
| 17.00 | +4.80 | +39.34% | 2 | 9 | 470.00 | 12.25 | -4.45 | -26.65% | 1 | 3 |
| 7.35 | 0.00 | - | 1 | 7 | 480.00 | 18.60 | 0.00 | - | 1 | 2 |
| 7.00 | +1.45 | +26.13% | 2 | 1,087 | 490.00 | - | - | - | - | - |
| 6.22 | -0.58 | -8.53% | 1 | 3 | 500.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 52 | 590.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
