Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.765,97 +79,37 (+0,42%) Euro Stoxx 50
5.074,62 +20,21 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.613,38 +1.724,39 (+3,03%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE240517C00012500 | 2024-05-09 1:43PM EDT | 12.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SAGE240517C00015000 | 2024-05-08 11:18AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAGE240517C00017500 | 2024-05-09 3:49PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SAGE240517C00022500 | 2024-05-07 9:47AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 439.06% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 442.97% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAGE240517P00010000 | 2024-05-09 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAGE240517P00012500 | 2024-05-09 3:15PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAGE240517P00015000 | 2024-05-09 2:00PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SAGE240517P00022500 | 2024-05-06 10:21AM EDT | 22.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
