Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.253,71 +179,73 (+0,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%) CMC Crypto 200
1.351,82 +51,72 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 20 |
| 3.50 | 0.00 | - | - | 16 | 10.00 | 0.05 | 0.00 | - | 1 | 443 |
| 0.69 | +0.09 | +15.00% | 3 | 410 | 12.50 | 0.75 | -0.05 | -6.25% | 20 | 1,202 |
| 0.15 | 0.00 | - | 10 | 2,025 | 15.00 | 2.50 | +0.15 | +6.38% | 1 | 166 |
| 0.08 | +0.03 | +60.00% | 3 | 2,925 | 17.50 | 4.40 | 0.00 | - | 29 | 241 |
| 0.05 | 0.00 | - | 48 | 157 | 20.00 | 8.00 | 0.00 | - | 15 | 87 |
| 0.08 | 0.00 | - | 10 | 506 | 22.50 | 8.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 78 | 25.00 | 4.00 | 0.00 | - | 1 | 67 |
| 0.13 | 0.00 | - | 11 | 287 | 27.50 | 5.00 | 0.00 | - | 8 | 11 |
| 0.05 | 0.00 | - | 2 | 448 | 30.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 215 | 32.50 | 12.70 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 45 | 35.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 18 | 37.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 21 | 40.00 | - | - | - | - | - |
