Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
39.240,45 +202,29 (+0,52%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.486,37 -130,91 (-0,20%) CMC Crypto 200
1.438,53 -8,15 (-0,56%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Safehold Inc. (SAFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 11 | 136.82% |
| SAFE241018C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.38 | 3.90 | 5.10 | 0.00 | - | 10 | 27 | 54.20% |
| SAFE241018C00017500 | 2024-06-03 10:22AM EDT | 17.50 | 2.95 | 2.10 | 3.70 | 0.00 | - | 250 | 350 | 52.25% |
| SAFE241018C00020000 | 2024-06-06 3:32PM EDT | 20.00 | 1.30 | 0.00 | 2.25 | 0.00 | - | 6 | 83 | 62.21% |
| SAFE241018C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.50 | 0.00 | 1.55 | 0.00 | - | 1 | 125 | 63.38% |
| SAFE241018C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.64 | 0.00 | 0.90 | 0.00 | - | 10 | 72 | 59.81% |
| SAFE241018C00030000 | 2024-06-05 2:29PM EDT | 30.00 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 54.49% |
| SAFE241018C00040000 | 2024-02-16 2:08PM EDT | 40.00 | 0.21 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 125.83% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018P00012500 | 2024-04-24 9:58AM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 61.13% |
| SAFE241018P00015000 | 2024-05-23 12:15PM EDT | 15.00 | 0.52 | 0.00 | 1.20 | 0.00 | - | 2 | 120 | 66.80% |
| SAFE241018P00017500 | 2024-06-07 3:43PM EDT | 17.50 | 1.05 | 0.00 | 1.50 | 0.00 | - | 20 | 215 | 47.71% |
| SAFE241018P00020000 | 2024-06-07 11:38AM EDT | 20.00 | 2.55 | 1.75 | 3.10 | 0.00 | - | 3 | 54 | 52.34% |
| SAFE241018P00022500 | 2024-06-06 3:25PM EDT | 22.50 | 3.90 | 3.90 | 4.90 | 0.00 | - | 4 | 73 | 52.83% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 25.00 | 5.72 | 5.80 | 6.90 | 0.00 | - | - | 5 | 51.47% |
