Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.549,89 -127,98 (-0,69%) Euro Stoxx 50
4.994,11 -36,24 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
Safehold Inc. (SAFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 12.50 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 216.89% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 15.00 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 165.14% |
| SAFE240719C00017500 | 2024-04-11 11:41AM EDT | 17.50 | 3.11 | 2.10 | 3.90 | 0.00 | - | 1 | 16 | 80.76% |
| SAFE240719C00020000 | 2024-05-15 1:46PM EDT | 20.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAFE240719C00022500 | 2024-05-28 10:22AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SAFE240719C00025000 | 2024-05-20 3:39PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAFE240719C00030000 | 2024-05-16 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAFE240719C00035000 | 2024-03-05 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 113.87% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00010000 | 2023-12-14 4:59PM EDT | 10.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 104 | 124.02% |
| SAFE240719P00012500 | 2024-05-23 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAFE240719P00015000 | 2024-05-28 2:36PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SAFE240719P00017500 | 2024-05-24 12:05PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAFE240719P00020000 | 2024-05-23 9:36AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAFE240719P00022500 | 2024-05-28 3:13PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAFE240719P00025000 | 2024-05-01 3:34PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAFE240719P00030000 | 2023-12-06 1:42PM EDT | 30.00 | 8.30 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 0.00% |
