Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAFE240621C00020000 | 2024-06-04 9:42AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 136.72% |
SAFE240621P00017500 | 2024-06-10 2:02PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SAFE240621P00020000 | 2024-06-10 1:48PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |