Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.159,04 +371,66 (+0,96%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,45 -12,39 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.11 | -29.73% | 351 | 547 | 2024-06-21 | 0.16 | 0.00 | - | 110 | 19 |
| 0.42 | -0.08 | -16.00% | 4 | 1,019 | 2024-07-19 | 0.26 | 0.00 | - | 4 | 25,499 |
| 0.73 | 0.00 | - | 50 | 728 | 2024-10-18 | 0.58 | 0.00 | - | 500 | 520 |
| 0.81 | -0.04 | -4.71% | 2 | 454 | 2025-01-17 | 0.70 | -0.04 | -5.41% | 1 | 8,063 |
| 0.65 | 0.00 | - | 5 | 31 | 2025-04-17 | 0.70 | 0.00 | - | 2 | 6 |
| 0.98 | 0.00 | - | 3 | 574 | 2025-06-20 | 1.12 | 0.00 | - | 8 | 2,610 |
| 1.31 | +0.71 | +118.33% | 250 | 758 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 30 |
| 1.30 | 0.00 | - | 5 | 223 | 2026-01-16 | 1.16 | 0.00 | - | 2 | 25 |
| 1.57 | 0.00 | - | 21 | 55 | 2026-12-18 | - | - | - | - | - |
