Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.547,79 +49,41 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,80 -6,50 (-0,28%) EUR/USD
1,0733 -0,0018 (-0,17%) Bitcoin EUR
56.869,63 -1.080,36 (-1,86%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 0 |
| 1.34 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | - | 100 |
| 1.11 | 0.00 | - | 4 | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 4 | 0 | 2.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2.50 | 0.06 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 3.00 | 0.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 3.50 | 0.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 96 | 0 | 4.00 | 1.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 4.50 | - | - | - | - | - |
