Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.401,48 +347,38 (+0,91%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.332,30 +258,05 (+0,41%) CMC Crypto 200
1.434,86 -21,01 (-1,44%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 8 | 0 |
| 0.70 | +0.09 | +14.75% | 3 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 6 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 11 | 0 |
| 1.07 | +0.04 | +3.88% | 1 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
| 1.34 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
| 1.35 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
| 1.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
| 1.53 | 0.00 | - | 10 | 0 | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 7 | 0 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 31 |
