Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.366,92 +255,44 (+0,67%) Gold
2.343,50 -23,00 (-0,97%) EUR/USD
1,0848 +0,0013 (+0,12%) Bitcoin EUR
62.040,76 -1.801,27 (-2,82%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Strike:3.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 41 | 1,122 | 2024-06-21 | 0.13 | -0.05 | -27.78% | 20 | 418 |
| 0.33 | -0.05 | -13.16% | 1 | 966 | 2024-07-19 | 0.25 | 0.00 | - | 28 | 0 |
| 0.55 | 0.00 | - | 32 | 765 | 2024-10-18 | 0.50 | -0.01 | -1.96% | 1 | 521 |
| 0.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 2025-04-17 | 0.70 | 0.00 | - | 2 | 6 |
| 1.00 | 0.00 | - | 2 | 574 | 2025-06-20 | 0.86 | 0.00 | - | 1 | 2,611 |
| 1.27 | 0.00 | - | 21 | 0 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 30 |
| 1.25 | +0.05 | +4.17% | 2 | 225 | 2026-01-16 | 1.07 | 0.00 | - | 1 | 25 |
| 1.57 | 0.00 | - | 21 | 55 | 2026-12-18 | - | - | - | - | - |
