Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00009000 | 2024-04-23 1:06PM EDT | 2024-05-17 | 5.70 | 5.80 | 6.20 | 0.00 | - | 4 | 133 | 167.97% |
SA240719C00009000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 6.70 | 5.90 | 7.80 | 0.00 | - | 1 | 40 | 144.04% |
SA240816C00009000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 7.86 | 5.90 | 6.20 | 0.00 | - | 2 | 99 | 68.75% |
SA241220C00009000 | 2024-04-25 1:47PM EDT | 2024-12-20 | 7.00 | 5.50 | 6.80 | 0.00 | - | - | 1 | 52.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00009000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 491 | 213.67% |
SA240719P00009000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 506 | 66.41% |
SA240816P00009000 | 2024-04-22 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 65 | 325 | 76.17% |
SA241115P00009000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |