Deutsche Märkte schließen in 6 Stunden 13 Minuten
DAX
18.680,47 -88,49 (-0,47%) Euro Stoxx 50
5.041,71 -32,63 (-0,64%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 9.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SA240621C00010000 | 2024-05-17 12:40PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SA240621C00012000 | 2024-05-13 2:52PM EDT | 12.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240621C00013000 | 2024-05-16 10:19AM EDT | 13.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240621C00014000 | 2024-05-20 2:57PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SA240621C00015000 | 2024-05-20 3:55PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SA240621C00016000 | 2024-05-20 3:36PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| SA240621C00017000 | 2024-05-20 2:25PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| SA240621C00018000 | 2024-05-20 12:44PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SA240621C00019000 | 2024-05-20 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SA240621C00020000 | 2024-05-17 10:17AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SA240621C00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 98.24% |
| SA240621C00023000 | 2024-05-20 2:30PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SA240621C00025000 | 2024-05-20 3:37PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SA240621P00011000 | 2024-04-26 10:19AM EDT | 11.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SA240621P00012000 | 2024-05-20 10:08AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SA240621P00013000 | 2024-05-20 12:21PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| SA240621P00014000 | 2024-05-20 3:51PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| SA240621P00015000 | 2024-05-20 3:45PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| SA240621P00016000 | 2024-05-20 9:32AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SA240621P00017000 | 2024-05-17 3:36PM EDT | 17.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SA240621P00018000 | 2024-05-20 11:26AM EDT | 18.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
