Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00025000 | 2024-04-03 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 119.53% |
SA240621C00025000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 19 | 100.20% |
SA240719C00025000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 133 | 65.82% |
SA240816C00025000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 14 | 2,399 | 61.23% |
SA241115C00025000 | 2024-04-16 12:12PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.40 | 0.00 | - | 525 | 1,589 | 55.96% |
SA241220C00025000 | 2024-05-03 1:51PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 10 | 791 | 54.30% |