Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00020000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 1,346 | 97.66% |
SA240621C00020000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 111 | 53.52% |
SA240719C00020000 | 2024-04-30 10:10AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 50 | 375 | 54.20% |
SA240816C00020000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | -0.42 | -58.33% | 300 | 892 | 51.61% |
SA241115C00020000 | 2024-04-25 11:59AM EDT | 2024-11-15 | 1.15 | 0.80 | 0.90 | 0.00 | - | 5 | 988 | 52.88% |
SA241220C00020000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 0.98 | 0.95 | 1.10 | -0.12 | -10.91% | 143 | 5,207 | 52.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00020000 | 2024-04-22 9:31AM EDT | 2024-05-17 | 5.30 | 4.80 | 5.50 | 0.00 | - | - | 2 | 71.88% |
SA240621P00020000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 5.10 | 3.40 | 5.30 | 0.00 | - | - | 10 | 60.94% |
SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 5.20 | 5.40 | 0.00 | - | 100 | 100 | 47.66% |
SA241220P00020000 | 2024-04-03 9:38AM EDT | 2024-12-20 | 4.90 | 5.30 | 6.00 | 0.00 | - | 5 | 7 | 49.27% |