Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 45 | 1,517 | 62.50% |
SA240621C00018000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 2 | 66 | 53.13% |
SA240719C00018000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 2,844 | 53.47% |
SA240816C00018000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 115 | 50.49% |
SA241115C00018000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | -0.35 | -21.88% | 2 | 31 | 52.73% |
SA241220C00018000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.45 | 0.00 | - | 72 | 113 | 51.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00018000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 3.00 | 3.00 | 5.00 | 0.00 | - | 3 | 97 | 162.30% |
SA240719P00018000 | 2024-04-05 12:19PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 47.36% |
SA240816P00018000 | 2024-04-05 10:55AM EDT | 2024-08-16 | 2.90 | 2.20 | 3.60 | 0.00 | - | 50 | 50 | 44.63% |