Deutsche Märkte geschlossen
DAX
17.995,55 +99,05 (+0,55%) Euro Stoxx 50
4.918,99 +28,38 (+0,58%) Dow Jones 30
38.645,26 +419,60 (+1,10%) Gold
2.301,60 -8,00 (-0,35%) EUR/USD
1,0782 +0,0054 (+0,51%) Bitcoin EUR
57.117,53 +2.066,84 (+3,75%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00017000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 161 | 4,312 | 54.69% |
| SA240621C00017000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.50 | 0.00 | - | 30 | 56 | 50.98% |
| SA240719C00017000 | 2024-05-02 2:06PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 8 | 2,318 | 50.24% |
| SA240816C00017000 | 2024-05-02 2:06PM EDT | 2024-08-16 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 302 | 51.56% |
| SA241115C00017000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.35 | 1.45 | 1.55 | 0.00 | - | 2 | 48 | 52.00% |
| SA241220C00017000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 1.82 | 1.65 | 1.70 | 0.00 | - | 5 | 819 | 51.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00017000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 2.05 | 2.20 | 2.30 | 0.00 | - | 1 | 103 | 60.16% |
| SA240621P00017000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 2.30 | 2.45 | 2.55 | 0.00 | - | 1 | 10 | 51.56% |
| SA240719P00017000 | 2024-04-29 12:46PM EDT | 2024-07-19 | 2.02 | 2.60 | 2.70 | 0.00 | - | 24 | 198 | 47.66% |
| SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.75 | 2.90 | 0.00 | - | 4 | 75 | 47.75% |
| SA241115P00017000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 2.75 | 3.20 | 3.40 | 0.00 | - | 8 | 34 | 47.02% |
| SA241220P00017000 | 2024-04-04 11:21AM EDT | 2024-12-20 | 2.70 | 3.00 | 3.50 | 0.00 | - | 3 | 3 | 45.46% |
